시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,100	400	+ 1.44%	66,448	1,851
13:59	28,100	400	+ 1.44%	66,373	1,849
13:58	28,050	350	+ 1.26%	66,314	1,847
13:57	28,050	350	+ 1.26%	66,298	1,846
13:56	28,050	350	+ 1.26%	66,287	1,846
13:55	28,100	400	+ 1.44%	66,164	1,843
13:54	28,100	400	+ 1.44%	66,146	1,842
13:53	28,100	400	+ 1.44%	66,132	1,842
13:52	28,100	400	+ 1.44%	66,037	1,839
13:51	28,100	400	+ 1.44%	66,032	1,839