시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,100	400	+ 1.44%	70,132	1,954
14:09	28,100	400	+ 1.44%	70,072	1,952
14:08	28,000	300	+ 1.08%	70,042	1,951
14:07	28,100	400	+ 1.44%	69,999	1,950
14:06	28,100	400	+ 1.44%	69,992	1,950
14:05	28,100	400	+ 1.44%	69,975	1,950
14:04	28,050	350	+ 1.26%	66,661	1,857
14:03	28,050	350	+ 1.26%	66,634	1,856
14:02	28,050	350	+ 1.26%	66,554	1,854
14:01	28,050	350	+ 1.26%	66,509	1,852