시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,050	350	+ 1.26%	71,731	1,999
14:19	28,100	400	+ 1.44%	71,705	1,998
14:18	28,100	400	+ 1.44%	71,687	1,998
14:17	28,100	400	+ 1.44%	71,665	1,997
14:16	28,100	400	+ 1.44%	71,653	1,997
14:15	28,100	400	+ 1.44%	71,606	1,995
14:14	28,100	400	+ 1.44%	71,567	1,994
14:13	28,100	400	+ 1.44%	71,545	1,994
14:12	28,000	300	+ 1.08%	71,530	1,993
14:11	28,000	300	+ 1.08%	71,393	1,989