시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,050	350	+ 1.26%	72,981	2,034
14:29	28,050	350	+ 1.26%	72,521	2,021
14:28	28,100	400	+ 1.44%	72,497	2,020
14:27	28,100	400	+ 1.44%	72,428	2,018
14:26	28,050	350	+ 1.26%	72,356	2,016
14:25	28,050	350	+ 1.26%	72,241	2,013
14:24	28,050	350	+ 1.26%	72,093	2,009
14:23	28,050	350	+ 1.26%	72,025	2,007
14:22	28,050	350	+ 1.26%	71,909	2,004
14:21	28,050	350	+ 1.26%	71,784	2,000