시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,100	400	+ 1.44%	75,842	2,114
14:39	28,100	400	+ 1.44%	75,803	2,113
14:38	28,100	400	+ 1.44%	75,784	2,113
14:37	28,100	400	+ 1.44%	75,767	2,112
14:36	28,100	400	+ 1.44%	75,731	2,111
14:35	28,100	400	+ 1.44%	74,357	2,073
14:34	28,150	450	+ 1.63%	74,188	2,068
14:33	28,050	350	+ 1.26%	73,416	2,046
14:32	28,050	350	+ 1.26%	73,360	2,045
14:31	28,050	350	+ 1.26%	73,235	2,041