시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,050	350	+ 1.26%	76,782	2,141
14:49	28,050	350	+ 1.26%	76,754	2,140
14:48	28,050	350	+ 1.26%	76,696	2,138
14:47	28,100	400	+ 1.44%	76,643	2,137
14:46	28,000	300	+ 1.08%	76,540	2,134
14:45	28,050	350	+ 1.26%	76,428	2,131
14:44	28,050	350	+ 1.26%	76,414	2,130
14:43	28,100	400	+ 1.44%	76,381	2,129
14:42	28,050	350	+ 1.26%	76,374	2,129
14:41	28,100	400	+ 1.44%	75,858	2,115