시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	27,700	0	0.00%	3,202	89
09:04	27,750	50	+ 0.18%	1,838	51
09:03	27,750	50	+ 0.18%	1,832	51
09:02	27,700	0	0.00%	1,806	50
09:01	27,750	50	+ 0.18%	1,737	48
09:00	27,700	0	0.00%	1,057	29