시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,900	200	+ 0.72%	10,993	305
09:14	27,900	200	+ 0.72%	10,971	304
09:13	27,800	100	+ 0.36%	10,126	281
09:12	27,850	150	+ 0.54%	10,120	281
09:11	27,800	100	+ 0.36%	9,769	271
09:10	27,850	150	+ 0.54%	9,637	267
09:09	27,750	50	+ 0.18%	6,984	193
09:08	27,700	0	0.00%	6,475	179
09:07	27,650	50	- 0.18%	5,150	143
09:06	27,650	50	- 0.18%	4,086	113