시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	27,800	100	+ 0.36%	13,195	366
09:24	27,850	150	+ 0.54%	13,117	364
09:23	27,850	150	+ 0.54%	13,103	364
09:22	27,850	150	+ 0.54%	12,841	356
09:21	27,800	100	+ 0.36%	12,830	356
09:20	27,850	150	+ 0.54%	12,680	352
09:19	27,850	150	+ 0.54%	12,648	351
09:18	27,850	150	+ 0.54%	11,945	331
09:17	27,850	150	+ 0.54%	11,907	330
09:16	27,900	200	+ 0.72%	11,400	316