시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,800	100	+ 0.36%	16,268	452
09:34	27,750	50	+ 0.18%	15,740	437
09:33	27,850	150	+ 0.54%	15,603	433
09:32	27,800	100	+ 0.36%	15,250	423
09:31	27,800	100	+ 0.36%	15,172	421
09:30	27,850	150	+ 0.54%	15,045	418
09:29	27,800	100	+ 0.36%	15,023	417
09:28	27,850	150	+ 0.54%	15,004	417
09:27	27,800	100	+ 0.36%	13,980	388
09:26	27,850	150	+ 0.54%	13,973	388