시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	27,800	100	+ 0.36%	19,359	538
09:44	27,800	100	+ 0.36%	19,206	533
09:43	27,850	150	+ 0.54%	19,198	533
09:42	27,850	150	+ 0.54%	17,289	480
09:41	27,800	100	+ 0.36%	17,271	480
09:40	27,850	150	+ 0.54%	17,266	479
09:39	27,850	150	+ 0.54%	16,919	470
09:38	27,850	150	+ 0.54%	16,885	469
09:37	27,800	100	+ 0.36%	16,682	463
09:36	27,850	150	+ 0.54%	16,601	461