시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	27,800	100	+ 0.36%	22,172	616
09:55	27,800	100	+ 0.36%	21,796	605
09:54	27,850	150	+ 0.54%	21,769	605
09:53	27,800	100	+ 0.36%	21,637	601
09:52	27,800	100	+ 0.36%	21,383	594
09:51	27,800	100	+ 0.36%	20,026	556
09:50	27,850	150	+ 0.54%	20,018	556
09:49	27,800	100	+ 0.36%	19,978	555
09:48	27,850	150	+ 0.54%	19,621	545
09:47	27,850	150	+ 0.54%	19,396	539