시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	27,800	100	+ 0.36%	22,651	629
10:05	27,800	100	+ 0.36%	22,559	627
10:04	27,800	100	+ 0.36%	22,533	626
10:03	27,800	100	+ 0.36%	22,445	623
10:02	27,800	100	+ 0.36%	22,435	623
10:01	27,850	150	+ 0.54%	22,383	622
10:00	27,850	150	+ 0.54%	22,378	622
09:59	27,850	150	+ 0.54%	22,265	618
09:58	27,800	100	+ 0.36%	22,213	617
09:57	27,800	100	+ 0.36%	22,173	616