시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	27,750	50	+ 0.18%	23,832	662
10:15	27,750	50	+ 0.18%	23,425	651
10:14	27,800	100	+ 0.36%	23,407	650
10:13	27,800	100	+ 0.36%	23,403	650
10:12	27,750	50	+ 0.18%	23,333	648
10:11	27,800	100	+ 0.36%	23,323	648
10:10	27,800	100	+ 0.36%	23,233	645
10:09	27,800	100	+ 0.36%	23,179	644
10:08	27,800	100	+ 0.36%	23,046	640
10:07	27,800	100	+ 0.36%	22,834	634