시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	27,800	100	+ 0.36%	24,503	681
10:26	27,800	100	+ 0.36%	24,498	680
10:25	27,800	100	+ 0.36%	24,491	680
10:24	27,800	100	+ 0.36%	24,420	678
10:23	27,800	100	+ 0.36%	24,413	678
10:22	27,800	100	+ 0.36%	24,408	678
10:21	27,800	100	+ 0.36%	24,301	675
10:19	27,750	50	+ 0.18%	24,275	674
10:18	27,800	100	+ 0.36%	24,266	674
10:17	27,800	100	+ 0.36%	23,839	662