시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,050	350	+ 1.26%	79,135	2,207
14:59	28,050	350	+ 1.26%	79,085	2,205
14:58	28,100	400	+ 1.44%	78,559	2,190
14:57	28,100	400	+ 1.44%	77,104	2,150
14:56	28,100	400	+ 1.44%	77,071	2,149
14:55	28,050	350	+ 1.26%	77,034	2,148
14:54	28,050	350	+ 1.26%	77,011	2,147
14:53	28,050	350	+ 1.26%	76,851	2,143
14:52	28,050	350	+ 1.26%	76,812	2,141
14:51	28,050	350	+ 1.26%	76,792	2,141