시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,750	50	+ 0.18%	25,559	710
10:36	27,800	100	+ 0.36%	25,547	710
10:35	27,800	100	+ 0.36%	25,532	709
10:34	27,750	50	+ 0.18%	25,529	709
10:33	27,750	50	+ 0.18%	25,514	709
10:32	27,800	100	+ 0.36%	25,173	699
10:31	27,750	50	+ 0.18%	24,663	685
10:30	27,800	100	+ 0.36%	24,640	684
10:29	27,750	50	+ 0.18%	24,634	684
10:28	27,800	100	+ 0.36%	24,556	682