시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	27,750	50	+ 0.18%	28,127	781
10:46	27,750	50	+ 0.18%	28,049	779
10:45	27,750	50	+ 0.18%	27,764	771
10:44	27,750	50	+ 0.18%	27,522	764
10:43	27,800	100	+ 0.36%	27,047	751
10:42	27,750	50	+ 0.18%	25,829	717
10:41	27,750	50	+ 0.18%	25,820	717
10:40	27,750	50	+ 0.18%	25,805	717
10:39	27,750	50	+ 0.18%	25,654	713
10:38	27,750	50	+ 0.18%	25,618	712