시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,800	100	+ 0.36%	31,188	866
10:56	27,800	100	+ 0.36%	31,159	865
10:55	27,800	100	+ 0.36%	31,027	862
10:54	27,800	100	+ 0.36%	30,999	861
10:53	27,750	50	+ 0.18%	30,681	852
10:52	27,750	50	+ 0.18%	29,389	816
10:51	27,750	50	+ 0.18%	29,215	811
10:50	27,750	50	+ 0.18%	29,107	808
10:49	27,750	50	+ 0.18%	28,238	784
10:48	27,700	0	0.00%	28,233	784