시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,750	50	+ 0.18%	31,996	889
11:06	27,750	50	+ 0.18%	31,949	887
11:05	27,800	100	+ 0.36%	31,940	887
11:04	27,800	100	+ 0.36%	31,937	887
11:03	27,750	50	+ 0.18%	31,926	887
11:02	27,750	50	+ 0.18%	31,921	886
11:01	27,800	100	+ 0.36%	31,917	886
11:00	27,750	50	+ 0.18%	31,335	870
10:59	27,800	100	+ 0.36%	31,202	866
10:58	27,750	50	+ 0.18%	31,194	866