시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	27,750	50	+ 0.18%	32,512	903
11:16	27,750	50	+ 0.18%	32,392	900
11:15	27,800	100	+ 0.36%	32,378	899
11:14	27,750	50	+ 0.18%	32,290	897
11:13	27,800	100	+ 0.36%	32,280	896
11:12	27,750	50	+ 0.18%	32,276	896
11:11	27,800	100	+ 0.36%	32,272	896
11:10	27,800	100	+ 0.36%	32,236	895
11:09	27,800	100	+ 0.36%	32,011	889
11:08	27,800	100	+ 0.36%	32,002	889