시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,850	150	+ 0.54%	36,430	1,012
11:26	27,800	100	+ 0.36%	35,101	975
11:25	27,800	100	+ 0.36%	32,663	907
11:24	27,750	50	+ 0.18%	32,652	907
11:23	27,800	100	+ 0.36%	32,634	906
11:22	27,750	50	+ 0.18%	32,620	906
11:21	27,750	50	+ 0.18%	32,613	906
11:20	27,800	100	+ 0.36%	32,606	905
11:19	27,750	50	+ 0.18%	32,587	905
11:18	27,750	50	+ 0.18%	32,535	904