시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,850	150	+ 0.54%	37,979	1,055
11:36	27,800	100	+ 0.36%	37,938	1,054
11:35	27,750	50	+ 0.18%	37,686	1,047
11:34	27,750	50	+ 0.18%	37,680	1,047
11:33	27,750	50	+ 0.18%	37,678	1,046
11:32	27,800	100	+ 0.36%	37,671	1,046
11:31	27,750	50	+ 0.18%	37,639	1,045
11:30	27,800	100	+ 0.36%	37,103	1,031
11:29	27,800	100	+ 0.36%	36,948	1,026
11:28	27,800	100	+ 0.36%	36,443	1,012