시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,750	50	+ 0.18%	39,998	1,111
11:46	27,800	100	+ 0.36%	39,990	1,111
11:45	27,750	50	+ 0.18%	39,923	1,109
11:44	27,850	150	+ 0.54%	39,904	1,108
11:43	27,800	100	+ 0.36%	38,946	1,082
11:42	27,750	50	+ 0.18%	38,474	1,069
11:41	27,750	50	+ 0.18%	38,468	1,068
11:40	27,800	100	+ 0.36%	38,457	1,068
11:39	27,850	150	+ 0.54%	38,400	1,067
11:38	27,800	100	+ 0.36%	38,004	1,056