시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,750	50	+ 0.18%	40,367	1,121
11:56	27,750	50	+ 0.18%	40,357	1,121
11:55	27,850	150	+ 0.54%	40,351	1,121
11:54	27,800	100	+ 0.36%	40,274	1,119
11:53	27,750	50	+ 0.18%	40,253	1,118
11:52	27,800	100	+ 0.36%	40,238	1,118
11:51	27,800	100	+ 0.36%	40,227	1,117
11:50	27,750	50	+ 0.18%	40,195	1,116
11:49	27,800	100	+ 0.36%	40,054	1,113
11:48	27,750	50	+ 0.18%	40,001	1,111