시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,800	100	+ 0.36%	41,032	1,140
12:06	27,800	100	+ 0.36%	40,923	1,137
12:05	27,850	150	+ 0.54%	40,843	1,134
12:04	27,850	150	+ 0.54%	40,836	1,134
12:03	27,850	150	+ 0.54%	40,821	1,134
12:02	27,850	150	+ 0.54%	40,786	1,133
12:01	27,850	150	+ 0.54%	40,495	1,125
12:00	27,850	150	+ 0.54%	40,490	1,125
11:59	27,800	100	+ 0.36%	40,420	1,123
11:58	27,750	50	+ 0.18%	40,414	1,123