시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,100	400	+ 1.44%	82,181	2,292
15:09	28,100	400	+ 1.44%	82,058	2,288
15:08	28,050	350	+ 1.26%	81,236	2,265
15:07	28,050	350	+ 1.26%	80,604	2,248
15:06	28,000	300	+ 1.08%	80,115	2,234
15:05	28,000	300	+ 1.08%	80,064	2,233
15:04	28,000	300	+ 1.08%	79,989	2,230
15:03	28,050	350	+ 1.26%	79,266	2,210
15:02	28,050	350	+ 1.26%	79,196	2,208
15:01	28,050	350	+ 1.26%	79,165	2,207