시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,850	150	+ 0.54%	45,123	1,254
12:16	27,850	150	+ 0.54%	45,023	1,251
12:15	27,900	200	+ 0.72%	45,012	1,251
12:14	27,850	150	+ 0.54%	41,260	1,146
12:13	27,850	150	+ 0.54%	41,244	1,146
12:12	27,850	150	+ 0.54%	41,234	1,145
12:11	27,800	100	+ 0.36%	41,101	1,142
12:10	27,850	150	+ 0.54%	41,089	1,141
12:09	27,800	100	+ 0.36%	41,082	1,141
12:08	27,850	150	+ 0.54%	41,050	1,140