시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,900	200	+ 0.72%	46,359	1,288
12:26	27,900	200	+ 0.72%	46,014	1,279
12:25	27,900	200	+ 0.72%	46,009	1,278
12:24	27,900	200	+ 0.72%	45,989	1,278
12:23	27,900	200	+ 0.72%	45,980	1,278
12:22	27,950	250	+ 0.90%	45,834	1,274
12:21	27,950	250	+ 0.90%	45,719	1,270
12:20	27,900	200	+ 0.72%	45,281	1,258
12:19	27,900	200	+ 0.72%	45,171	1,255
12:18	27,900	200	+ 0.72%	45,163	1,255