시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,900	200	+ 0.72%	46,768	1,300
12:37	27,850	150	+ 0.54%	46,767	1,300
12:36	27,850	150	+ 0.54%	46,762	1,299
12:35	27,850	150	+ 0.54%	46,626	1,296
12:34	27,850	150	+ 0.54%	46,553	1,294
12:33	27,850	150	+ 0.54%	46,537	1,293
12:32	27,850	150	+ 0.54%	46,532	1,293
12:30	27,850	150	+ 0.54%	46,499	1,292
12:29	27,850	150	+ 0.54%	46,467	1,291
12:28	27,850	150	+ 0.54%	46,384	1,289