시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,950	250	+ 0.90%	51,179	1,423
12:47	27,900	200	+ 0.72%	51,058	1,419
12:46	27,900	200	+ 0.72%	51,053	1,419
12:45	27,900	200	+ 0.72%	47,119	1,309
12:44	27,850	150	+ 0.54%	47,065	1,308
12:43	27,850	150	+ 0.54%	47,058	1,308
12:42	27,900	200	+ 0.72%	47,043	1,307
12:41	27,900	200	+ 0.72%	46,947	1,305
12:40	27,900	200	+ 0.72%	46,937	1,304
12:39	27,900	200	+ 0.72%	46,892	1,303