시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,050	350	+ 1.26%	57,402	1,597
12:57	28,050	350	+ 1.26%	55,661	1,548
12:56	28,050	350	+ 1.26%	55,487	1,543
12:55	27,950	250	+ 0.90%	51,856	1,442
12:54	27,900	200	+ 0.72%	51,846	1,441
12:53	27,950	250	+ 0.90%	51,831	1,441
12:52	27,950	250	+ 0.90%	51,817	1,441
12:51	27,850	150	+ 0.54%	51,809	1,440
12:50	27,950	250	+ 0.90%	51,329	1,427
12:49	27,950	250	+ 0.90%	51,312	1,426