시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,050	350	+ 1.26%	58,383	1,624
13:08	28,050	350	+ 1.26%	58,296	1,622
13:07	28,050	350	+ 1.26%	58,165	1,618
13:06	28,050	350	+ 1.26%	58,008	1,614
13:05	28,050	350	+ 1.26%	57,823	1,609
13:04	28,050	350	+ 1.26%	57,814	1,608
13:03	28,050	350	+ 1.26%	57,533	1,601
13:02	28,050	350	+ 1.26%	57,501	1,600
13:01	28,050	350	+ 1.26%	57,482	1,599
13:00	28,000	300	+ 1.08%	57,436	1,598