시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,050	350	+ 1.26%	58,932	1,640
13:19	28,050	350	+ 1.26%	58,927	1,640
13:18	28,050	350	+ 1.26%	58,883	1,638
13:17	28,050	350	+ 1.26%	58,837	1,637
13:16	28,050	350	+ 1.26%	58,808	1,636
13:14	28,050	350	+ 1.26%	58,779	1,635
13:13	28,050	350	+ 1.26%	58,667	1,632
13:12	28,050	350	+ 1.26%	58,612	1,631
13:11	28,000	300	+ 1.08%	58,596	1,630
13:10	28,050	350	+ 1.26%	58,398	1,625