시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,100	400	+ 1.44%	62,446	1,738
13:29	28,100	400	+ 1.44%	62,426	1,738
13:28	28,050	350	+ 1.26%	59,348	1,651
13:27	28,050	350	+ 1.26%	59,203	1,647
13:26	28,050	350	+ 1.26%	59,131	1,645
13:25	28,050	350	+ 1.26%	59,119	1,645
13:24	28,050	350	+ 1.26%	59,074	1,644
13:23	28,050	350	+ 1.26%	59,052	1,643
13:22	28,050	350	+ 1.26%	58,991	1,641
13:21	28,050	350	+ 1.26%	58,948	1,640