시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,050	350	+ 1.26%	64,668	1,801
13:39	28,050	350	+ 1.26%	64,657	1,800
13:38	28,050	350	+ 1.26%	64,651	1,800
13:37	28,050	350	+ 1.26%	64,620	1,799
13:36	28,050	350	+ 1.26%	64,611	1,799
13:35	28,050	350	+ 1.26%	64,279	1,790
13:34	28,050	350	+ 1.26%	63,522	1,769
13:33	28,050	350	+ 1.26%	63,510	1,768
13:32	28,050	350	+ 1.26%	63,479	1,767
13:31	28,050	350	+ 1.26%	63,250	1,761