시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,000	300	+ 1.08%	65,899	1,835
13:49	28,100	400	+ 1.44%	65,898	1,835
13:48	28,050	350	+ 1.26%	65,806	1,833
13:47	28,050	350	+ 1.26%	65,771	1,832
13:46	28,050	350	+ 1.26%	65,520	1,825
13:45	28,050	350	+ 1.26%	64,754	1,803
13:44	28,050	350	+ 1.26%	64,742	1,803
13:43	28,050	350	+ 1.26%	64,705	1,802
13:42	28,050	350	+ 1.26%	64,692	1,801
13:41	28,050	350	+ 1.26%	64,677	1,801