시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	300	+ 1.08%	90,743	2,532
15:19	28,050	350	+ 1.26%	84,227	2,349
15:18	28,050	350	+ 1.26%	84,134	2,347
15:17	28,050	350	+ 1.26%	83,990	2,343
15:16	28,050	350	+ 1.26%	83,434	2,327
15:15	28,050	350	+ 1.26%	83,063	2,317
15:14	28,050	350	+ 1.26%	82,812	2,310
15:13	28,050	350	+ 1.26%	82,657	2,305
15:12	28,050	350	+ 1.26%	82,355	2,297
15:11	28,100	400	+ 1.44%	82,195	2,292