시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,550	10	- 0.64%	39,229	61
11:54	1,553	7	- 0.45%	39,008	60
11:48	1,553	7	- 0.45%	38,983	60
11:44	1,548	12	- 0.77%	38,982	60
11:41	1,553	7	- 0.45%	38,572	60
11:34	1,553	7	- 0.45%	38,549	60
11:32	1,553	7	- 0.45%	38,347	59
11:31	1,548	12	- 0.77%	38,337	59
11:28	1,553	7	- 0.45%	35,577	55
11:27	1,553	7	- 0.45%	34,934	54