시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,553	7	- 0.45%	43,445	67
12:30	1,549	11	- 0.71%	43,440	67
12:28	1,553	7	- 0.45%	43,437	67
12:24	1,553	7	- 0.45%	43,427	67
12:18	1,549	11	- 0.71%	43,356	67
12:07	1,549	11	- 0.71%	42,856	66
12:05	1,549	11	- 0.71%	42,586	66
12:02	1,552	8	- 0.51%	42,286	65
12:00	1,553	7	- 0.45%	42,284	65
11:59	1,547	13	- 0.83%	41,693	65