시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,553	7	- 0.45%	44,424	69
13:04	1,550	10	- 0.64%	44,302	69
13:00	1,550	10	- 0.64%	44,291	69
12:57	1,550	10	- 0.64%	44,221	68
12:56	1,553	7	- 0.45%	44,201	68
12:38	1,549	11	- 0.71%	44,198	68
12:37	1,553	7	- 0.45%	44,042	68
12:36	1,553	7	- 0.45%	44,041	68
12:33	1,549	11	- 0.71%	44,040	68
12:32	1,549	11	- 0.71%	43,740	68