시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,553	7	- 0.45%	48,863	76
13:36	1,551	9	- 0.58%	48,687	75
13:32	1,554	6	- 0.39%	48,674	75
13:28	1,554	6	- 0.39%	48,581	75
13:27	1,553	7	- 0.45%	46,124	71
13:26	1,554	6	- 0.39%	46,024	71
13:23	1,553	7	- 0.45%	44,733	69
13:21	1,553	7	- 0.45%	44,673	69
13:16	1,553	7	- 0.45%	44,540	69
13:07	1,553	7	- 0.45%	44,434	69