시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,554	6	- 0.39%	51,396	80
13:57	1,554	6	- 0.39%	51,373	80
13:54	1,554	6	- 0.39%	51,258	79
13:51	1,554	6	- 0.39%	51,148	79
13:50	1,554	6	- 0.39%	51,118	79
13:45	1,551	9	- 0.58%	51,014	79
13:44	1,554	6	- 0.39%	50,924	79
13:41	1,554	6	- 0.39%	50,804	79
13:40	1,554	6	- 0.39%	49,900	77
13:38	1,553	7	- 0.45%	48,968	76