시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,555	5	- 0.32%	97,740	152
14:13	1,555	5	- 0.32%	97,133	151
14:11	1,555	5	- 0.32%	96,644	150
14:10	1,555	5	- 0.32%	96,554	150
14:06	1,562	2	+ 0.13%	96,454	150
14:05	1,562	2	+ 0.13%	96,451	150
14:04	1,562	2	+ 0.13%	96,438	150
14:02	1,552	8	- 0.51%	96,386	150
14:01	1,564	4	+ 0.26%	93,886	146
14:00	1,560	0	0.00%	59,483	92