시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,558	2	- 0.13%	99,524	155
14:38	1,556	4	- 0.26%	99,189	154
14:37	1,558	2	- 0.13%	98,552	153
14:33	1,558	2	- 0.13%	98,417	153
14:32	1,558	2	- 0.13%	98,376	153
14:27	1,558	2	- 0.13%	98,272	153
14:24	1,558	2	- 0.13%	98,222	153
14:20	1,558	2	- 0.13%	98,220	153
14:19	1,558	2	- 0.13%	98,218	153
14:17	1,555	5	- 0.32%	98,217	153