시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,557	3	- 0.19%	102,412	159
15:00	1,554	6	- 0.39%	101,962	159
14:59	1,555	5	- 0.32%	101,562	158
14:58	1,559	1	- 0.06%	101,039	157
14:55	1,559	1	- 0.06%	100,861	157
14:54	1,559	1	- 0.06%	100,002	155
14:53	1,559	1	- 0.06%	99,901	155
14:45	1,559	1	- 0.06%	99,769	155
14:44	1,555	5	- 0.32%	99,768	155
14:41	1,558	2	- 0.13%	99,576	155