시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,553	7	- 0.45%	15,515	24
09:42	1,550	10	- 0.64%	15,354	24
09:41	1,551	9	- 0.58%	15,097	23
09:40	1,551	9	- 0.58%	15,095	23
09:39	1,551	9	- 0.58%	15,085	23
09:38	1,551	9	- 0.58%	15,081	23
09:34	1,551	9	- 0.58%	15,072	23
09:33	1,553	7	- 0.45%	14,037	22
09:31	1,554	6	- 0.39%	14,036	22
09:30	1,554	6	- 0.39%	13,994	22