시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,548	12	- 0.77%	27,824	43
10:15	1,550	10	- 0.64%	27,414	42
10:14	1,547	13	- 0.83%	27,413	42
10:13	1,550	10	- 0.64%	27,313	42
10:12	1,549	11	- 0.71%	17,181	27
10:11	1,549	11	- 0.71%	17,056	26
10:10	1,550	10	- 0.64%	16,929	26
10:06	1,550	10	- 0.64%	16,928	26
10:03	1,553	7	- 0.45%	16,722	26
10:02	1,551	9	- 0.58%	16,721	26