시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,549	11	- 0.71%	29,219	45
10:30	1,547	13	- 0.83%	29,156	45
10:28	1,548	12	- 0.77%	28,837	45
10:27	1,548	12	- 0.77%	28,700	44
10:26	1,548	12	- 0.77%	28,563	44
10:25	1,548	12	- 0.77%	28,423	44
10:24	1,548	12	- 0.77%	28,343	44
10:22	1,548	12	- 0.77%	28,315	44
10:21	1,547	13	- 0.83%	28,276	44
10:20	1,548	12	- 0.77%	27,850	43