시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,547	13	- 0.83%	31,174	48
10:46	1,548	12	- 0.77%	30,615	47
10:45	1,549	11	- 0.71%	29,924	46
10:44	1,549	11	- 0.71%	29,873	46
10:42	1,549	11	- 0.71%	29,689	46
10:41	1,548	12	- 0.77%	29,658	46
10:40	1,548	12	- 0.77%	29,373	45
10:39	1,548	12	- 0.77%	29,371	45
10:36	1,547	13	- 0.83%	29,271	45
10:34	1,548	12	- 0.77%	29,221	45